Cinemark - Harga Saham


Harga Chg Hari Tahun Tanggal
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Cineplex 11.50 -0.10 -0.86% 39.06% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Ubisoft Entertainment 9.31 -0.02 -0.24% -52.42% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02